TAPEWIRE

The receipts — clean market data. No hype.

SAVED WATCHLIST
Daily Tape — 2026-09-28 DATA AS OF September 28, 2026 · UPDATED September 29, 2026 · 6:03 AM UTC
archived data edition · generated September 29, 2026 · 6:03 AM UTC
MARKET BREADTH LATEST COMPLETED SESSIONS · SEPTEMBER 28, 2026
50-DMA DAY 52-WK
S&P 500 ▲ ▼
Nasdaq Composite ▲ ▼
Dow Jones Industr… ▼ ▼
Russell 2000 ▼ ▼
FTSE 100 ▼ ▼
DAX ▼ ▼
Nikkei 225 ▲ ▼
Hang Seng ▼ ▲
Nifty 50 ▼ ▼
Euro Stoxx 50 ▼ ▼
Apple ▲ ▼
Nvidia ▲ ▲
5 / 12
above their 50-day average

THE DAY'S TAPE

▼ 1.56%
22,780.25
closed at 22,780.25, down 1.56% on the day · updates after close
▼ 0.92%
26,820.38
closed at 26,820.38, down 0.92% on the day
▼ 0.78%
338.4
closed at 338.40, down 0.78% on the day
▼ 0.77%
7,683.69
closed at 7,683.69, down 0.77% on the day
▼ 0.73%
65,877.62
closed at 65,877.62, down 0.73% on the day · updates after close
▼ 0.69%
2,817.91
closed at 2,817.91, down 0.69% on the day
▼ 0.67%
51,481.51
closed at 51,481.51, down 0.67% on the day
▲ 0.54%
24,642.51
closed at 24,642.51, up 0.54% on the day · updates after close
▼ 0.13%
25,374.42
closed at 25,374.42, down 0.13% on the day
▼ 0.1%
10,684.90
closed at 10,684.90, down 0.1% on the day
▼ 0.02%
6,301.28
closed at 6,301.28, down 0.02% on the day
▲ 48.46%
65,877.62
is up 48.46% from a year ago
▲ 32.96%
338.4
is up 32.96% from a year ago
▲ 28.75%
228.86
is up 28.75% from a year ago
▲ 19.29%
26,820.38
is up 19.29% from a year ago
▲ 15.76%
2,817.91
is up 15.76% from a year ago
▲ 15.73%
6,301.28
is up 15.73% from a year ago
▲ 15.65%
7,683.69
is up 15.65% from a year ago
▲ 14.27%
10,684.90
is up 14.27% from a year ago
▲ 11.32%
51,481.51
is up 11.32% from a year ago
▼ 10.06%
22,780.25
is down 10.06% from a year ago
▼ 7.17%
24,642.51
is down 7.17% from a year ago
▲ 6.25%
25,374.42
is up 6.25% from a year ago

PAST WEEK

▲ 3.06%
is up 3.06% over the past week
▼ 2.71%
is down 2.71% over the past week
▼ 2%
is down 2.0% over the past week
▼ 1.6%
is down 1.6% over the past week
▼ 1.11%
is down 1.11% over the past week
▼ 1.09%
is down 1.09% over the past week
▼ 1.04%
is down 1.04% over the past week
▼ 0.78%
is down 0.78% over the past week
▲ 0.65%
is up 0.65% over the past week
▼ 0.5%
is down 0.5% over the past week
▼ 0.27%
is down 0.27% over the past week
▼ 0.17%
is down 0.17% over the past week