TAPEWIRE

The receipts — clean market data. No hype.

SAVED WATCHLIST
Daily Tape — 2026-09-26 DATA AS OF September 25–26, 2026 · UPDATED September 27, 2026 · 11:01 PM UTC
archived data edition · generated September 27, 2026 · 11:01 PM UTC
MARKET BREADTH LATEST COMPLETED SESSIONS · SEPTEMBER 25–26, 2026
50-DMA DAY 52-WK
S&P 500 ▲ ▲
Nasdaq Composite ▲ ▲
Dow Jones Industr… ▼ ▲
Russell 2000 ▼ ▲
FTSE 100 ▼ ▲
DAX ▼ ▲
Nikkei 225 ▲ ▲
Hang Seng ▼ ▼
Nifty 50 ▼ ▲
Euro Stoxx 50 ▼ ▲
Bitcoin ▲ ▲
Apple ▲ ▲ ◆ H
Nvidia ▲ ▲
6 / 13
above their 50-day average

THE DAY'S TAPE

▼ 9.86%
84,406.45
is down 9.86% from a year ago
ONE-YEAR HIGH
341.07
closed at a one-year high of 341.07
▲ 1.53%
341.07
closed at 341.07, up 1.53% on the day
▲ 1.3%
66,364.20
closed at 66,364.20, up 1.3% on the day
▼ 1.01%
24,510.09
closed at 24,510.09, down 1.01% on the day
▲ 0.93%
51,828.62
closed at 51,828.62, up 0.93% on the day
▲ 0.56%
25,408.64
closed at 25,408.64, up 0.56% on the day
▲ 0.51%
7,743.41
closed at 7,743.41, up 0.51% on the day
▲ 0.48%
27,068.72
closed at 27,068.72, up 0.48% on the day
▲ 0.48%
6,302.82
closed at 6,302.82, up 0.48% on the day
▲ 0.34%
23,140.50
closed at 23,140.50, up 0.34% on the day
▲ 0.22%
225.07
closed at 225.07, up 0.22% on the day
▲ 0.14%
10,695.30
closed at 10,695.30, up 0.14% on the day
▲ 0.07%
2,837.55
closed at 2,837.55, up 0.07% on the day
5-day streak
has risen for 5 consecutive sessions
▲ 51.39%
66,364.20
is up 51.39% from a year ago
▲ 33.27%
341.07
is up 33.27% from a year ago
▲ 26.96%
225.07
is up 26.96% from a year ago
▲ 20.93%
27,068.72
is up 20.93% from a year ago
▲ 17.69%
2,837.55
is up 17.69% from a year ago
▲ 17.24%
7,743.41
is up 17.24% from a year ago
▲ 15.34%
6,302.82
is up 15.34% from a year ago
▲ 15.01%
10,695.30
is up 15.01% from a year ago
▲ 12.8%
51,828.62
is up 12.8% from a year ago
▼ 8.98%
23,140.50
is down 8.98% from a year ago
▼ 8.91%
24,510.09
is down 8.91% from a year ago
▲ 7.01%
25,408.64
is up 7.01% from a year ago

PAST WEEK

▼ 2.54%
is down 2.54% over the past week
▲ 4.54%
is up 4.54% over the past week
▲ 2.06%
is up 2.06% over the past week
▲ 1.47%
is up 1.47% over the past week
▲ 1.26%
is up 1.26% over the past week
▲ 1.21%
is up 1.21% over the past week
▲ 1.07%
is up 1.07% over the past week
▼ 0.97%
is down 0.97% over the past week
▼ 0.88%
is down 0.88% over the past week
▼ 0.8%
is down 0.8% over the past week
▲ 0.41%
is up 0.41% over the past week
▲ 0.34%
is up 0.34% over the past week
▲ 0.28%
is up 0.28% over the past week