TAPEWIRE

The receipts — clean market data. No hype.

SAVED WATCHLIST
Daily Tape — 2026-09-22 DATA AS OF September 18–22, 2026 · UPDATED September 22, 2026 · 10:08 AM UTC
archived data edition · generated September 22, 2026 · 10:08 AM UTC
MARKET BREADTH LATEST COMPLETED SESSIONS · SEPTEMBER 18–22, 2026
50-DMA DAY 52-WK
S&P 500
Nasdaq Composite ◆ H
Dow Jones Industr…
Russell 2000
FTSE 100
DAX
Nikkei 225
Hang Seng
Nifty 50
Euro Stoxx 50
Bitcoin
Apple
Nvidia
5 / 13
above their 50-day average

THE DAY'S TAPE

▲ 0.18%
25,087.75
closed at 25,087.75, up 0.18% on the day
3-day streak
has risen for 3 consecutive sessions
▼ 6.94%
23,329.00
is down 6.94% from a year ago
▼ 4.93%
25,087.75
is down 4.93% from a year ago
ONE-YEAR HIGH
27,122.09
closed at a one-year high of 27,122.09
Bitcoin 24H · UTC
▲ 6.73%
86,602.91
closed at 86,602.91, up 6.73% over the past 24 hours (UTC)
▲ 2.3%
227.38
closed at 227.38, up 2.3% on the day
▲ 2.26%
27,122.09
closed at 27,122.09, up 2.26% on the day
▲ 1.49%
7,764.70
closed at 7,764.70, up 1.49% on the day
▲ 1.31%
6,318.20
closed at 6,318.20, up 1.31% on the day · updates after close
▲ 1.07%
25,575.01
closed at 25,575.01, up 1.07% on the day · updates after close
▲ 0.85%
338.98
closed at 338.98, up 0.85% on the day
▲ 0.75%
10,739.00
closed at 10,739.00, up 0.75% on the day · updates after close
▲ 0.71%
52,048.83
closed at 52,048.83, up 0.71% on the day
▲ 0.52%
2,875.36
closed at 2,875.36, up 0.52% on the day
5-day streak
has risen for 5 consecutive sessions
3-day streak
has risen for 3 consecutive sessions
3-day streak
has risen for 3 consecutive sessions
▲ 38.59%
338.98
is up 38.59% from a year ago
▲ 29.01%
227.38
is up 29.01% from a year ago
▲ 19.84%
27,122.09
is up 19.84% from a year ago
▲ 17.42%
2,875.36
is up 17.42% from a year ago
▲ 16.51%
7,764.70
is up 16.51% from a year ago
▲ 16.43%
10,739.00
is up 16.43% from a year ago
▲ 15.79%
6,318.20
is up 15.79% from a year ago
▲ 12.38%
52,048.83
is up 12.38% from a year ago
▼ 9.15%
86,602.91
is down 9.15% from a year ago
▲ 8.32%
25,575.01
is up 8.32% from a year ago
▲ 1.38%
65,018.95
closed at 65,018.95, up 1.38% on the day
3-day streak
has risen for 3 consecutive sessions
▲ 48.98%
65,018.95
is up 48.98% from a year ago

PAST WEEK

▲ 1.7%
is up 1.7% over the past week
▲ 0.91%
is up 0.91% over the past week
▲ 13.73%
is up 13.73% over the past week
▲ 7.78%
is up 7.78% over the past week
▲ 3.57%
is up 3.57% over the past week
▲ 1.9%
is up 1.9% over the past week
▲ 1.77%
is up 1.77% over the past week
▲ 0.92%
is up 0.92% over the past week
▼ 0.71%
is down 0.71% over the past week
▼ 0.58%
is down 0.58% over the past week
▲ 0.53%
is up 0.53% over the past week
▲ 0.39%
is up 0.39% over the past week
▲ 1.57%
is up 1.57% over the past week