TAPEWIRE

The receipts — clean market data. No hype.

SAVED WATCHLIST
Daily Tape — 2026-08-20 DATA AS OF August 20, 2026 · UPDATED August 21, 2026 · 6:05 AM UTC
archived data edition · generated August 21, 2026 · 6:05 AM UTC
MARKET BREADTH LATEST COMPLETED SESSIONS · AUGUST 20, 2026
50-DMA DAY 52-WK
S&P 500 ▲ ▼
Nasdaq Composite ▲ ▼
Dow Jones Industr… ▲ ▼
Russell 2000 ▲ ▼
FTSE 100 ▲ ▲
DAX ▲ ▼
Nikkei 225 ▼ ▲
Hang Seng ▲ ▲
Nifty 50 ▲ ▲
Euro Stoxx 50 ▲ ▼
Apple ▲ ▼
Nvidia ▲ ▼
11 / 12
above their 50-day average

THE DAY'S TAPE

▲ 1.36%
66,216.79
closed at 66,216.79, up 1.36% on the day · updates after close
▼ 1.34%
2,992.43
closed at 2,992.43, down 1.34% on the day
▼ 1.32%
52,759.21
closed at 52,759.21, down 1.32% on the day
▼ 1%
26,067.17
closed at 26,067.17, down 1.0% on the day
▼ 0.87%
7,641.16
closed at 7,641.16, down 0.87% on the day
▲ 0.8%
25,698.49
closed at 25,698.49, up 0.8% on the day · updates after close
▲ 0.64%
24,231.85
closed at 24,231.85, up 0.64% on the day · updates after close
▼ 0.42%
25,983.04
closed at 25,983.04, down 0.42% on the day
▼ 0.35%
6,422.06
closed at 6,422.06, down 0.35% on the day
▼ 0.33%
216.85
closed at 216.85, down 0.33% on the day
▲ 0.04%
10,748.20
closed at 10,748.20, up 0.04% on the day
4-day streak
has risen for 4 consecutive sessions
3-day streak
has risen for 3 consecutive sessions
▲ 61.27%
66,216.79
is up 61.27% from a year ago
▲ 38.24%
311.3
is up 38.24% from a year ago
▲ 31.86%
2,992.43
is up 31.86% from a year ago
▲ 23.79%
216.85
is up 23.79% from a year ago
▲ 23.12%
26,067.17
is up 23.12% from a year ago
▲ 19.47%
7,641.16
is up 19.47% from a year ago
▲ 17.4%
52,759.21
is up 17.4% from a year ago
▲ 17.12%
6,422.06
is up 17.12% from a year ago
▲ 15.31%
10,748.20
is up 15.31% from a year ago
▲ 6.65%
25,983.04
is up 6.65% from a year ago
▲ 2.92%
25,698.49
is up 2.92% from a year ago
▼ 1.04%
24,231.85
is down 1.04% from a year ago

PAST WEEK

▼ 3.75%
is down 3.75% over the past week
▼ 3.06%
is down 3.06% over the past week
▼ 2.75%
is down 2.75% over the past week
▼ 2.02%
is down 2.02% over the past week
▼ 2.01%
is down 2.01% over the past week
▼ 1.98%
is down 1.98% over the past week
▲ 1.98%
is up 1.98% over the past week
▼ 1.89%
is down 1.89% over the past week
▼ 1.2%
is down 1.2% over the past week
▲ 1.19%
is up 1.19% over the past week
▼ 0.67%
is down 0.67% over the past week
▼ 0.23%
is down 0.23% over the past week