TAPEWIRE

The receipts — clean market data. No hype.

SAVED WATCHLIST
Daily Tape — 2026-08-18 DATA AS OF August 18, 2026 · UPDATED August 19, 2026 · 6:05 AM UTC
archived data edition · generated August 19, 2026 · 6:05 AM UTC
MARKET BREADTH LATEST COMPLETED SESSIONS · AUGUST 18, 2026
50-DMA DAY 52-WK
Nasdaq Composite ▲ ▼
Dow Jones Industr… ▲ ▼
DAX ▲ ▼
Nikkei 225 ▲ ▼
Hang Seng ▲ ▲
Nifty 50 ▲ ▼
Apple ▲ ▲
Nvidia ▲ ▼
8 / 8
above their 50-day average

THE DAY'S TAPE

▼ 2.34%
219.74
closed at 219.74, down 2.34% on the day
▲ 1.45%
310.03
closed at 310.03, up 1.45% on the day
▼ 1.33%
26,289.71
closed at 26,289.71, down 1.33% on the day
▼ 0.8%
26,128.36
closed at 26,128.36, down 0.8% on the day
▼ 0.55%
24,154.90
closed at 24,154.90, down 0.55% on the day · updates after close
▼ 0.22%
53,343.40
closed at 53,343.40, down 0.22% on the day
▲ 0.07%
25,471.15
closed at 25,471.15, up 0.07% on the day · updates after close
▲ 66.37%
67,460.73
is up 66.37% from a year ago
▲ 34.77%
310.03
is up 34.77% from a year ago
▲ 21.54%
26,289.71
is up 21.54% from a year ago
▲ 20.89%
219.74
is up 20.89% from a year ago
▲ 18.77%
53,343.40
is up 18.77% from a year ago
▲ 7.63%
26,128.36
is up 7.63% from a year ago
▲ 2.46%
25,471.15
is up 2.46% from a year ago
▼ 0.86%
24,154.90
is down 0.86% from a year ago

PAST WEEK

▲ 1.68%
is up 1.68% over the past week
▼ 1.29%
is down 1.29% over the past week
▲ 1.03%
is up 1.03% over the past week
▼ 1%
is down 1.0% over the past week
▼ 0.83%
is down 0.83% over the past week
▲ 0.73%
is up 0.73% over the past week
▼ 0.71%
is down 0.71% over the past week
▼ 0.59%
is down 0.59% over the past week