TAPEWIRE

The receipts — clean market data. No hype.

SAVED WATCHLIST
Daily Tape — 2026-08-12 DATA AS OF August 12, 2026 · UPDATED August 13, 2026 · 6:01 AM UTC
archived data edition · generated August 13, 2026 · 6:01 AM UTC
MARKET BREADTH LATEST COMPLETED SESSIONS · AUGUST 12, 2026
50-DMA DAY 52-WK
S&P 500
Nasdaq Composite
Dow Jones Industr…
Russell 2000 ◆ H
FTSE 100
DAX
Nikkei 225
Hang Seng
Nifty 50
Euro Stoxx 50
Apple
Nvidia
11 / 12
above their 50-day average

THE DAY'S TAPE

▲ 3.03%
224.09
closed at 224.09, up 3.03% on the day
▼ 0.87%
302.25
closed at 302.25, down 0.87% on the day
▲ 0.83%
67,524.06
closed at 67,524.06, up 0.83% on the day · updates after close
▼ 0.83%
25,440.17
closed at 25,440.17, down 0.83% on the day · updates after close
▲ 0.61%
3,045.48
closed at 3,045.48, up 0.61% on the day
▲ 0.54%
26,588.49
closed at 26,588.49, up 0.54% on the day
▲ 0.26%
7,748.50
closed at 7,748.50, up 0.26% on the day
▼ 0.26%
6,533.99
closed at 6,533.99, down 0.26% on the day
▼ 0.23%
26,331.07
closed at 26,331.07, down 0.23% on the day
▼ 0.15%
24,435.95
closed at 24,435.95, down 0.15% on the day · updates after close
▼ 0.1%
10,833.20
closed at 10,833.20, down 0.1% on the day
▼ 0.04%
53,770.27
closed at 53,770.27, down 0.04% on the day
▲ 66.09%
67,524.06
is up 66.09% from a year ago
▲ 33.41%
3,045.48
is up 33.41% from a year ago
▲ 32.1%
302.25
is up 32.1% from a year ago
▲ 22.63%
26,588.49
is up 22.63% from a year ago
▲ 22.55%
6,533.99
is up 22.55% from a year ago
▲ 22.51%
224.09
is up 22.51% from a year ago
▲ 20.94%
53,770.27
is up 20.94% from a year ago
▲ 20.21%
7,748.50
is up 20.21% from a year ago
▲ 18.04%
10,833.20
is up 18.04% from a year ago
▲ 8.01%
26,331.07
is up 8.01% from a year ago
▲ 2.86%
25,440.17
is up 2.86% from a year ago
▼ 1.16%
24,435.95
is down 1.16% from a year ago

PAST WEEK

▲ 5.58%
is up 5.58% over the past week
▼ 2.73%
is down 2.73% over the past week
▲ 2.22%
is up 2.22% over the past week
▼ 1.84%
is down 1.84% over the past week
▼ 1.07%
is down 1.07% over the past week
▲ 0.88%
is up 0.88% over the past week
▲ 0.87%
is up 0.87% over the past week
▲ 0.85%
is up 0.85% over the past week
▲ 0.78%
is up 0.78% over the past week
▼ 0.77%
is down 0.77% over the past week
▼ 0.51%
is down 0.51% over the past week
▲ 0.32%
is up 0.32% over the past week