TAPEWIRE

The receipts — clean market data. No hype.

SAVED WATCHLIST
Daily Tape — 2026-08-11 DATA AS OF August 10–11, 2026 · UPDATED August 12, 2026 · 6:06 AM UTC
archived data edition · generated August 12, 2026 · 6:06 AM UTC
MARKET BREADTH LATEST COMPLETED SESSIONS · AUGUST 10–11, 2026
50-DMA DAY 52-WK
S&P 500
Nasdaq Composite
Dow Jones Industr…
Russell 2000
FTSE 100
DAX ◆ H
Nikkei 225
Hang Seng
Nifty 50
Euro Stoxx 50 ◆ H
Apple
Nvidia
10 / 12
above their 50-day average

THE DAY'S TAPE

ONE-YEAR HIGH
6,551.22
closed at a one-year high of 6,551.22
▼ 1.1%
25,652.82
closed at 25,652.82, down 1.1% on the day · updates after close
▼ 1.09%
304.91
closed at 304.91, down 1.09% on the day
▼ 0.6%
26,445.45
closed at 26,445.45, down 0.6% on the day
▼ 0.46%
24,471.70
closed at 24,471.70, down 0.46% on the day · updates after close
▼ 0.34%
53,791.85
closed at 53,791.85, down 0.34% on the day
▼ 0.32%
7,728.20
closed at 7,728.20, down 0.32% on the day
▲ 0.32%
3,027.12
closed at 3,027.12, up 0.32% on the day
▲ 0.26%
26,391.42
closed at 26,391.42, up 0.26% on the day
▲ 0.24%
6,551.22
closed at 6,551.22, up 0.24% on the day
▼ 0.17%
10,844.20
closed at 10,844.20, down 0.17% on the day
▼ 0.02%
217.5
closed at 217.50, down 0.02% on the day
4-day streak
has risen for 4 consecutive sessions
4-day streak
has risen for 4 consecutive sessions
▲ 36.57%
3,027.12
is up 36.57% from a year ago
▲ 34.71%
304.91
is up 34.71% from a year ago
▲ 23.66%
26,445.45
is up 23.66% from a year ago
▲ 22.5%
6,551.22
is up 22.5% from a year ago
▲ 22.32%
53,791.85
is up 22.32% from a year ago
▲ 21.26%
7,728.20
is up 21.26% from a year ago
▲ 19.62%
217.5
is up 19.62% from a year ago
▲ 18.32%
10,844.20
is up 18.32% from a year ago
▲ 9.12%
26,391.42
is up 9.12% from a year ago
▲ 4.67%
25,652.82
is up 4.67% from a year ago
▼ 0.38%
24,471.70
is down 0.38% from a year ago
▲ 2.08%
66,970.22
closed at 66,970.22, up 2.08% on the day · updates after close
▲ 64.65%
66,970.22
is up 64.65% from a year ago

PAST WEEK

▲ 2.62%
is up 2.62% over the past week
▼ 1.36%
is down 1.36% over the past week
▲ 0.99%
is up 0.99% over the past week
▼ 0.77%
is down 0.77% over the past week
▲ 0.72%
is up 0.72% over the past week
▼ 0.58%
is down 0.58% over the past week
▼ 0.54%
is down 0.54% over the past week
▼ 0.52%
is down 0.52% over the past week
▼ 0.32%
is down 0.32% over the past week
▼ 0.32%
is down 0.32% over the past week
▼ 0.11%
is down 0.11% over the past week
▲ 5.04%
is up 5.04% over the past week