TAPEWIRE

The receipts — clean market data. No hype.

Daily Tape — 2026-07-18 July 18, 2026 · 7:01 AM UTC
archived edition — as of July 18, 2026 · 7:01 AM UTC
MARKET BREADTH AS OF 2026-07-18
50-DMA DAY 52-WK
S&P 500
Nasdaq Composite
Dow Jones Industr…
Russell 2000
FTSE 100
DAX
Nikkei 225
Hang Seng
Nifty 50
Euro Stoxx 50
Bitcoin
Apple ◆ H
Nvidia
7 / 13
above their 50-day average

THE DAY'S TAPE

▼ 4.03%
64,141.12
closed at 64,141.12, down 4.03% on the day
▼ 2.21%
202.81
closed at 202.81, down 2.21% on the day
▼ 1.78%
24,562.24
closed at 24,562.24, down 1.78% on the day
▼ 1.4%
25,520.24
closed at 25,520.24, down 1.4% on the day
▲ 1.09%
24,334.30
closed at 24,334.30, up 1.09% on the day
▼ 1.01%
7,457.69
closed at 7,457.69, down 1.01% on the day
▼ 0.84%
6,230.87
closed at 6,230.87, down 0.84% on the day
▼ 0.77%
52,146.42
closed at 52,146.42, down 0.77% on the day
▼ 0.42%
2,962.22
closed at 2,962.22, down 0.42% on the day
▼ 0.34%
24,830.98
closed at 24,830.98, down 0.34% on the day
▲ 0.27%
10,600.40
closed at 10,600.40, up 0.27% on the day
▲ 0.14%
333.74
closed at 333.74, up 0.14% on the day
Bitcoin 24H · UTC
▲ 0.07%
63,944.25
closed at 63,944.25, up 0.07% over the past 24 hours (UTC)
3-day streak
has risen for 3 consecutive sessions
▲ 58.66%
333.74
is up 58.66% from a year ago
▼ 38.94%
63,944.25
is down 38.94% from a year ago
▲ 32.24%
2,962.22
is up 32.24% from a year ago
▲ 22.13%
25,520.24
is up 22.13% from a year ago
▲ 18.44%
7,457.69
is up 18.44% from a year ago
▲ 17.79%
202.81
is up 17.79% from a year ago
▲ 17.61%
10,600.40
is up 17.61% from a year ago
▲ 17.6%
52,146.42
is up 17.6% from a year ago
▲ 15.88%
6,230.87
is up 15.88% from a year ago
▲ 2.15%
24,830.98
is up 2.15% from a year ago

PAST WEEK

▼ 6.44%
is down 6.44% over the past week
▲ 5.84%
is up 5.84% over the past week
▼ 3.86%
is down 3.86% over the past week
▼ 2.9%
is down 2.9% over the past week
▲ 2.74%
is up 2.74% over the past week
▲ 1.6%
is up 1.6% over the past week
▼ 1.55%
is down 1.55% over the past week
▲ 0.98%
is up 0.98% over the past week
▼ 0.94%
is down 0.94% over the past week
▼ 0.93%
is down 0.93% over the past week
▼ 0.62%
is down 0.62% over the past week
▲ 0.53%
is up 0.53% over the past week
▼ 0.52%
is down 0.52% over the past week