TAPEWIRE

The receipts — clean market data. No hype.

SAVED WATCHLIST
Daily Tape DATA AS OF September 30–October 1, 2026 · UPDATED October 2, 2026 · 2:03 AM UTC
TYO · OPEN · as of 11:03 AM Tokyo LON · CLOSE 16:30 · as of 3:03 AM London EU · CLOSE 17:30 · as of 4:03 AM CET US · CLOSE 16:00 · as of 10:03 PM ET BOM · CLOSE 15:30 · as of 7:33 AM IST HKG · OPEN · as of 10:03 AM HKT
MARKET BREADTH LATEST COMPLETED SESSIONS · SEPTEMBER 30–OCTOBER 1, 2026
50-DMA DAY 52-WK
S&P 500 ▲ ▲
Nasdaq Composite ▲ ▲
Dow Jones Industr… ▼ ▲
Russell 2000 ▼ ▲
FTSE 100 ▼ ▼
DAX ▼ ▼
Nikkei 225 ▲ ▲
Hang Seng ▼ ▲
Nifty 50 ▼ ▼
Euro Stoxx 50 ▼ ▼
Apple ▲ ▼
Nvidia ▲ ▲
5 / 12
above their 50-day average

THE DAY'S TAPE

▼ 1.68%
10,428.30
closed at 10,428.30, down 1.68% on the day
▼ 1.49%
6,175.45
closed at 6,175.45, down 1.49% on the day
▲ 1.09%
230.86
closed at 230.86, up 1.09% on the day
▼ 1.03%
24,939.35
closed at 24,939.35, down 1.03% on the day
▼ 0.88%
22,421.95
closed at 22,421.95, down 0.88% on the day
▼ 0.81%
330.32
closed at 330.32, down 0.81% on the day
▲ 0.35%
2,806.62
closed at 2,806.62, up 0.35% on the day
▲ 0.19%
7,666.45
closed at 7,666.45, up 0.19% on the day
▲ 0.04%
26,871.60
closed at 26,871.60, up 0.04% on the day
▲ 0.04%
50,926.56
closed at 50,926.56, up 0.04% on the day
▲ 53.95%
68,956.72
is up 53.95% from a year ago
▲ 29.79%
330.32
is up 29.79% from a year ago
▲ 23.59%
230.86
is up 23.59% from a year ago
▲ 18.09%
26,871.60
is up 18.09% from a year ago
▲ 14.91%
2,806.62
is up 14.91% from a year ago
▲ 14.23%
7,666.45
is up 14.23% from a year ago
▲ 11.67%
6,175.45
is up 11.67% from a year ago
▼ 10.52%
22,421.95
is down 10.52% from a year ago
▲ 9.87%
10,428.30
is up 9.87% from a year ago
▲ 9.66%
50,926.56
is up 9.66% from a year ago
▲ 2.3%
24,939.35
is up 2.3% from a year ago
▲ 0.37%
24,613.27
closed at 24,613.27, up 0.37% on the day · updates after close
▼ 6.57%
24,613.27
is down 6.57% from a year ago

PAST WEEK

▲ 5.25%
is up 5.25% over the past week
▲ 2.8%
is up 2.8% over the past week
▼ 2.78%
is down 2.78% over the past week
▼ 2.36%
is down 2.36% over the past week
▼ 1.67%
is down 1.67% over the past week
▼ 1.55%
is down 1.55% over the past week
▼ 1.29%
is down 1.29% over the past week
▼ 1.02%
is down 1.02% over the past week
▼ 0.82%
is down 0.82% over the past week
▼ 0.49%
is down 0.49% over the past week
▼ 0.25%
is down 0.25% over the past week
▼ 0.89%
is down 0.89% over the past week