TAPEWIRE

The receipts — clean market data. No hype.

SAVED WATCHLIST
Daily Tape DATA AS OF August 14, 2026 · UPDATED August 15, 2026 · 8:08 PM UTC
US · CLOSE 16:00 · as of 4:08 PM ET EU · CLOSE 17:30 · as of 10:08 PM CET HKG · CLOSE 16:00 · as of 4:08 AM HKT 24H · UTC · as of 8:08 PM UTC TYO · CLOSE 15:30 · as of 5:08 AM Tokyo LON · CLOSE 16:30 · as of 9:08 PM London BOM · CLOSE 15:30 · as of 1:38 AM IST
MARKET BREADTH LATEST COMPLETED SESSIONS · AUGUST 14, 2026
50-DMA DAY 52-WK
S&P 500
Nasdaq Composite
Dow Jones Industr…
Russell 2000 ◆ H
FTSE 100
DAX ◆ H
Nikkei 225
Hang Seng
Nifty 50
Euro Stoxx 50
Bitcoin
Apple
Nvidia
11 / 13
above their 50-day average

THE DAY'S TAPE

ONE-YEAR HIGH
26,440.31
closed at a one-year high of 26,440.31
▼ 1.1%
25,116.85
closed at 25,116.85, down 1.1% on the day
Bitcoin 24H · UTC
▼ 0.67%
62,975.59
closed at 62,975.59, down 0.67% over the past 24 hours (UTC)
▲ 0.59%
68,713.80
closed at 68,713.80, up 0.59% on the day
▲ 0.53%
26,440.31
closed at 26,440.31, up 0.53% on the day
▲ 0.51%
3,068.42
closed at 3,068.42, up 0.51% on the day
▼ 0.28%
26,729.16
closed at 26,729.16, down 0.28% on the day
▲ 0.22%
305.93
closed at 305.93, up 0.22% on the day
▼ 0.21%
10,750.10
closed at 10,750.10, down 0.21% on the day
▼ 0.2%
53,732.41
closed at 53,732.41, down 0.2% on the day
▼ 0.17%
7,785.76
closed at 7,785.76, down 0.17% on the day
▼ 0.12%
24,366.00
closed at 24,366.00, down 0.12% on the day
▼ 0.09%
6,539.59
closed at 6,539.59, down 0.09% on the day
▼ 0.06%
225.16
closed at 225.16, down 0.06% on the day
4-day streak
has risen for 4 consecutive sessions
4-day streak
has risen for 4 consecutive sessions
▲ 68.42%
68,713.80
is up 68.42% from a year ago
▲ 33.46%
3,068.42
is up 33.46% from a year ago
▲ 31.91%
305.93
is up 31.91% from a year ago
▼ 29.46%
62,975.59
is down 29.46% from a year ago
▲ 23.86%
225.16
is up 23.86% from a year ago
▲ 23.12%
26,729.16
is up 23.12% from a year ago
▲ 21.37%
6,539.59
is up 21.37% from a year ago
▲ 20.36%
7,785.76
is up 20.36% from a year ago
▲ 19.64%
53,732.41
is up 19.64% from a year ago
▲ 17.39%
10,750.10
is up 17.39% from a year ago
▲ 8.74%
26,440.31
is up 8.74% from a year ago
▼ 0.85%
24,366.00
is down 0.85% from a year ago
▲ 0.83%
25,116.85
is up 0.83% from a year ago

PAST WEEK

▲ 4.61%
is up 4.61% over the past week
▼ 2.88%
is down 2.88% over the past week
▼ 2.28%
is down 2.28% over the past week
▼ 2.15%
is down 2.15% over the past week
▼ 1.39%
is down 1.39% over the past week
▲ 1.12%
is up 1.12% over the past week
▼ 0.83%
is down 0.83% over the past week
▼ 0.56%
is down 0.56% over the past week
▲ 0.54%
is up 0.54% over the past week
▲ 0.46%
is up 0.46% over the past week
▲ 0.36%
is up 0.36% over the past week
▲ 0.24%
is up 0.24% over the past week
▲ 0.14%
is up 0.14% over the past week