TAPEWIRE

The receipts — clean market data. No hype.

Daily Tape July 1, 2026
Russell 2000
ONE-YEAR HIGH
3,040.15
closed at a one-year high of 3,040.15
Nvidia
▼ 2.19%
195.71
closed at 195.71, down 2.19% on the day
Bitcoin
▲ 1.77%
59,597.99
closed at 59,597.99, up 1.77% on the day
Apple
▲ 1.43%
293.49
closed at 293.49, up 1.43% on the day
Nikkei 225
▲ 0.59%
70,474.96
closed at 70,474.96, up 0.59% on the day
Russell 2000
▲ 0.52%
3,040.15
closed at 3,040.15, up 0.52% on the day
FTSE 100
▼ 0.41%
10,454.21
closed at 10,454.21, down 0.41% on the day
Nasdaq Composite
▼ 0.36%
26,118.15
closed at 26,118.15, down 0.36% on the day
Dow Jones Industrial Average
▲ 0.21%
52,431.47
closed at 52,431.47, up 0.21% on the day
S&P 500
▼ 0.06%
7,495.23
closed at 7,495.23, down 0.06% on the day
DAX
▲ 0.04%
25,006.58
closed at 25,006.58, up 0.04% on the day
Russell 2000
6-day streak
has risen for 6 consecutive sessions
Dow Jones Industrial Average
3-day streak
has risen for 3 consecutive sessions
Nikkei 225
3-day streak
has risen for 3 consecutive sessions
Nasdaq Composite
PAST WEEK ▲ 2.52%
is up 2.52% over the past week
Nikkei 225
PAST WEEK ▲ 1.88%
is up 1.88% over the past week
S&P 500
PAST WEEK ▲ 1.86%
is up 1.86% over the past week
Russell 2000
PAST WEEK ▲ 1.79%
is up 1.79% over the past week
Nvidia
PAST WEEK ▼ 1.65%
is down 1.65% over the past week
Dow Jones Industrial Average
PAST WEEK ▲ 1.12%
is up 1.12% over the past week
DAX
PAST WEEK ▲ 1.08%
is up 1.08% over the past week
Bitcoin
PAST WEEK ▼ 0.7%
is down 0.7% over the past week
Apple
PAST WEEK ▲ 0.14%
is up 0.14% over the past week
FTSE 100
PAST WEEK ▼ 0.07%
is down 0.07% over the past week